BRC Inc (BRCC)
2.965
+0.10
(+3.67%)
USD |
NYSE |
Nov 21, 14:25
BRC Price: 2.965 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.93 | 2.99 | 2.80 | 2.86 | 716499.0 |
| Nov 19, 2024 | 2.91 | 2.96 | 2.81 | 2.96 | 802759.0 |
| Nov 18, 2024 | 3.02 | 3.085 | 2.93 | 2.95 | 572444.0 |
| Nov 15, 2024 | 2.99 | 3.03 | 2.92 | 3.02 | 607880.0 |
| Nov 14, 2024 | 2.84 | 3.03 | 2.78 | 2.99 | 897985.0 |
| Nov 13, 2024 | 2.87 | 2.895 | 2.810 | 2.82 | 904625.0 |
| Nov 12, 2024 | 2.97 | 2.97 | 2.86 | 2.86 | 1.007M |
| Nov 11, 2024 | 3.08 | 3.09 | 2.905 | 2.98 | 906810.0 |
| Nov 08, 2024 | 3.07 | 3.10 | 2.98 | 3.06 | 848610.0 |
| Nov 07, 2024 | 3.18 | 3.20 | 3.04 | 3.06 | 735887.0 |
| Nov 06, 2024 | 3.35 | 3.48 | 3.04 | 3.20 | 1.703M |
| Nov 05, 2024 | 3.29 | 3.52 | 3.15 | 3.29 | 1.518M |
| Nov 04, 2024 | 3.11 | 3.22 | 3.09 | 3.16 | 984904.0 |
| Nov 01, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 494807.0 |
| Oct 31, 2024 | 3.15 | 3.185 | 3.10 | 3.13 | 470196.0 |
| Oct 30, 2024 | 3.12 | 3.230 | 3.12 | 3.16 | 383008.0 |
| Oct 29, 2024 | 3.25 | 3.250 | 3.09 | 3.14 | 817765.0 |
| Oct 28, 2024 | 3.27 | 3.310 | 3.24 | 3.27 | 402088.0 |
| Oct 25, 2024 | 3.31 | 3.36 | 3.21 | 3.24 | 468186.0 |
| Oct 24, 2024 | 3.25 | 3.33 | 3.24 | 3.30 | 342425.0 |
| Oct 23, 2024 | 3.27 | 3.310 | 3.19 | 3.26 | 455938.0 |
| Oct 22, 2024 | 3.34 | 3.39 | 3.27 | 3.28 | 580395.0 |
| Oct 21, 2024 | 3.39 | 3.44 | 3.31 | 3.34 | 454442.0 |
| Oct 18, 2024 | 3.38 | 3.465 | 3.38 | 3.39 | 395074.0 |
| Oct 17, 2024 | 3.39 | 3.42 | 3.35 | 3.35 | 351783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Oct 23 2023
33.11
Maximum
Apr 11 2022
7.374
Average
6.17
Median
Nov 16 2022
Price Benchmarks
| Acme United Corp | 41.41 |
| Farmer Bros Co | 2.08 |
| Coffee Holding Co Inc | 3.61 |
| Spectrum Brands Holdings Inc | 89.87 |
| Westrock Coffee Co | 7.37 |
Price Related Metrics
| PS Ratio | 0.4966 |
| Price to Book Value | 15.77 |
| Price to Free Cash Flow | 21.92 |
| Earnings Yield | -2.36% |
| Market Cap | 229.10M |